Gofore Oyj (GOFORE.HE)

EUR 15.74

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 22.3 22.4 22.3 22.3 2363.00
13 Nov, 2024 22.65 22.95 22.0 22.3 47.51 Thousand
12 Nov, 2024 22.4 22.75 22.25 22.65 65.9 Thousand
11 Nov, 2024 22.5 22.6 22.3 22.3 1976.00
08 Nov, 2024 22.2 22.7 22.2 22.7 1651.00
07 Nov, 2024 21.55 22.4 21.5 22.4 9420.00
06 Nov, 2024 21.8 21.95 21.15 21.55 1460.00
05 Nov, 2024 22.1 22.25 21.7 21.8 27.18 Thousand
04 Nov, 2024 22.0 22.2 21.45 22.2 8944.00
01 Nov, 2024 22.3 22.3 22.0 22.05 731.00