Gofore Oyj (GOFORE.HE)

EUR 15.74

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 22.3 22.3 22.0 22.05 731.00
31 Oct, 2024 22.95 23.0 22.2 22.3 1540.00
30 Oct, 2024 22.5 23.05 22.5 23.0 6903.00
29 Oct, 2024 22.75 22.95 22.6 22.6 29.39 Thousand
28 Oct, 2024 22.05 22.75 21.85 22.75 5219.00
25 Oct, 2024 21.9 22.6 21.9 22.05 12.33 Thousand
24 Oct, 2024 22.0 22.25 21.5 21.9 124.28 Thousand
23 Oct, 2024 21.5 22.6 21.5 21.7 15.62 Thousand
22 Oct, 2024 22.2 22.4 22.0 22.2 816.00
21 Oct, 2024 22.3 22.7 22.0 22.7 1997.00