Gofore Oyj (GOFORE.HE)

EUR 15.74

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 21.6 21.6 21.45 21.45 1554.00
03 Oct, 2024 22.05 22.05 21.45 21.6 4550.00
02 Oct, 2024 21.45 21.85 21.35 21.85 12.25 Thousand
01 Oct, 2024 21.85 21.85 21.5 21.55 1329.00
30 Sep, 2024 21.9 22.1 21.6 21.65 42.79 Thousand
27 Sep, 2024 22.0 22.35 21.55 21.55 21.52 Thousand
26 Sep, 2024 21.45 22.0 21.45 22.0 1812.00
25 Sep, 2024 21.95 21.95 21.4 21.4 1620.00
24 Sep, 2024 21.65 21.9 21.6 21.6 908.00
23 Sep, 2024 22.0 22.25 21.7 21.9 917.00