Gofore Oyj (GOFORE.HE)

EUR 15.74

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 20.0 20.25 19.9 20.25 13.9 Thousand
26 Mar, 2025 20.5 20.5 19.82 19.96 2155.00
25 Mar, 2025 20.0 20.5 19.84 20.5 7478.00
24 Mar, 2025 20.0 20.0 19.82 20.0 4230.00
21 Mar, 2025 20.05 20.3 20.0 20.0 4609.00
20 Mar, 2025 20.75 20.9 20.3 20.3 6334.00
19 Mar, 2025 21.0 21.0 20.75 20.75 1757.00
18 Mar, 2025 20.8 21.1 20.7 21.0 6847.00
17 Mar, 2025 20.8 21.0 20.65 20.8 2627.00
14 Mar, 2025 20.95 21.0 20.8 20.8 4513.00