Gofore Oyj (GOFORE.HE)

EUR 15.74

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 21.4 21.7 21.4 21.6 2393.00
13 Feb, 2025 21.95 21.95 21.35 21.35 3093.00
12 Feb, 2025 21.7 21.95 21.6 21.6 5596.00
11 Feb, 2025 21.8 21.8 21.45 21.7 1263.00
10 Feb, 2025 21.6 21.9 21.5 21.55 2193.00
07 Feb, 2025 21.55 21.85 21.55 21.6 1110.00
06 Feb, 2025 21.5 21.75 21.45 21.55 4038.00
05 Feb, 2025 21.55 21.75 21.45 21.45 863.00
04 Feb, 2025 21.85 22.0 21.55 21.55 1493.00
03 Feb, 2025 21.3 21.8 21.3 21.8 3575.00