Gofore Oyj (GOFORE.HE)

EUR 15.74

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 21.5 22.0 21.2 22.0 3557.00
27 Feb, 2025 21.25 21.5 21.2 21.5 11.73 Thousand
26 Feb, 2025 21.65 21.65 21.05 21.2 62.35 Thousand
25 Feb, 2025 21.4 21.65 21.4 21.65 44.11 Thousand
24 Feb, 2025 21.9 21.9 21.35 21.55 5118.00
21 Feb, 2025 21.45 22.0 21.3 21.95 17.02 Thousand
20 Feb, 2025 21.55 21.55 20.9 21.35 27.37 Thousand
19 Feb, 2025 21.95 21.95 21.65 21.9 9209.00
18 Feb, 2025 21.85 21.95 21.7 21.8 2342.00
17 Feb, 2025 21.55 21.8 21.55 21.75 1283.00