Kesla Oyj (KELAS.HE)
EUR 3.78
(0.81%)
EUR 3.78
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.76 | 4.26 | 3.74 | 4.04 | 33.15 Thousand |
| 18 Mar, 2025 | 3.84 | 3.84 | 3.54 | 3.7 | 1720.00 |
| 17 Mar, 2025 | 3.78 | 3.84 | 3.5 | 3.84 | 779.00 |
| 14 Mar, 2025 | 3.78 | 3.8 | 3.72 | 3.78 | 1641.00 |
| 13 Mar, 2025 | 3.8 | 3.8 | 3.72 | 3.72 | 1019.00 |
| 12 Mar, 2025 | 3.7 | 3.8 | 3.7 | 3.8 | 57.00 |
| 11 Mar, 2025 | 3.78 | 3.78 | 3.64 | 3.7 | 2026.00 |
| 10 Mar, 2025 | 3.72 | 3.78 | 3.68 | 3.78 | 933.00 |
| 07 Mar, 2025 | 3.8 | 3.8 | 3.66 | 3.7 | 2442.00 |
| 06 Mar, 2025 | 3.8 | 3.86 | 3.64 | 3.78 | 2630.00 |
5347
SHNP
AAIRF
MFX
007575
4372