Kesla Oyj (KELAS.HE)
EUR 3.78
(0.81%)
EUR 3.78
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.8 | 3.86 | 3.64 | 3.78 | 2630.00 |
| 05 Mar, 2025 | 3.84 | 3.86 | 3.64 | 3.8 | 15.29 Thousand |
| 04 Mar, 2025 | 3.64 | 3.8 | 3.64 | 3.8 | 19.95 Thousand |
| 03 Mar, 2025 | 3.7 | 3.7 | 3.46 | 3.66 | 18.53 Thousand |
| 28 Feb, 2025 | 3.82 | 3.86 | 3.54 | 3.66 | 4476.00 |
| 27 Feb, 2025 | 3.94 | 3.94 | 3.7 | 3.88 | 1932.00 |
| 26 Feb, 2025 | 3.88 | 3.98 | 3.88 | 3.94 | 2125.00 |
| 25 Feb, 2025 | 3.86 | 3.92 | 3.86 | 3.88 | 650.00 |
| 24 Feb, 2025 | 3.74 | 3.94 | 3.74 | 3.92 | 1412.00 |
| 21 Feb, 2025 | 3.74 | 3.8 | 3.5 | 3.68 | 2653.00 |
5347
SHNP
AAIRF
MFX
007575
4372