Kesla Oyj (KELAS.HE)
EUR 3.78
(0.81%)
EUR 3.78
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.8 | 3.8 | 3.72 | 3.72 | 76.00 |
| 19 Feb, 2025 | 3.92 | 3.92 | 3.72 | 3.72 | 482.00 |
| 18 Feb, 2025 | 4.02 | 4.02 | 3.64 | 3.92 | 5326.00 |
| 17 Feb, 2025 | 3.54 | 4.0 | 3.54 | 3.78 | 6414.00 |
| 14 Feb, 2025 | 3.78 | 3.78 | 3.56 | 3.64 | 342.00 |
| 13 Feb, 2025 | 3.88 | 3.88 | 3.86 | 3.88 | 10.00 |
| 12 Feb, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 83.00 |
| 11 Feb, 2025 | 3.58 | 3.58 | 3.52 | 3.58 | 210.00 |
| 10 Feb, 2025 | 3.7 | 3.7 | 3.56 | 3.58 | 1142.00 |
| 07 Feb, 2025 | 3.6 | 3.7 | 3.6 | 3.7 | 23.00 |
5347
SHNP
AAIRF
MFX
007575
4372