Metsä Board Oyj (METSA.HE)
EUR 6.0
(-0.02%)
EUR 6.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.0 | 6.01 | 5.64 | 6.0 | 3425.00 |
| 05 May, 2025 | 6.0 | 6.0 | 5.8 | 6.0 | 909.00 |
| 02 May, 2025 | 6.01 | 6.01 | 5.78 | 6.0 | 2397.00 |
| 30 Apr, 2025 | 5.8 | 6.0 | 5.8 | 6.0 | 2520.00 |
| 29 Apr, 2025 | 5.7 | 5.86 | 5.55 | 5.8 | 2179.00 |
| 28 Apr, 2025 | 5.8 | 5.8 | 5.64 | 5.7 | 2717.00 |
| 25 Apr, 2025 | 5.7 | 5.96 | 5.7 | 5.83 | 1394.00 |
| 24 Apr, 2025 | 5.67 | 5.85 | 5.65 | 5.65 | 1011.00 |
| 23 Apr, 2025 | 5.76 | 6.01 | 5.76 | 5.78 | 1145.00 |
| 22 Apr, 2025 | 5.76 | 5.76 | 5.59 | 5.76 | 1656.00 |
1948
BOUYF
RBX
0QO9
CRD-B
TBIX