Modulight Oyj (MODU.HE)
EUR 1.37
(0.59%)
EUR 1.37
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.29 | 1.29 | 1.22 | 1.25 | 12.05 Thousand |
| 06 May, 2025 | 1.32 | 1.33 | 1.26 | 1.26 | 9004.00 |
| 05 May, 2025 | 1.31 | 1.36 | 1.31 | 1.33 | 17.97 Thousand |
| 02 May, 2025 | 1.36 | 1.38 | 1.3 | 1.37 | 4775.00 |
| 30 Apr, 2025 | 1.36 | 1.37 | 1.28 | 1.36 | 3970.00 |
| 29 Apr, 2025 | 1.35 | 1.37 | 1.33 | 1.37 | 15.2 Thousand |
| 28 Apr, 2025 | 1.38 | 1.38 | 1.32 | 1.34 | 29.09 Thousand |
| 25 Apr, 2025 | 1.27 | 1.45 | 1.25 | 1.34 | 44.18 Thousand |
| 24 Apr, 2025 | 1.24 | 1.32 | 1.22 | 1.26 | 21.85 Thousand |
| 23 Apr, 2025 | 1.28 | 1.29 | 1.23 | 1.24 | 32.6 Thousand |
600975
MVID
BRAG
SMNRF
ATEB
PRXXF