Modulight Oyj (MODU.HE)
EUR 1.37
(0.59%)
EUR 1.37
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | 6324.00 |
| 20 May, 2025 | 1.2 | 1.21 | 1.17 | 1.18 | 17.3 Thousand |
| 19 May, 2025 | 1.22 | 1.22 | 1.17 | 1.18 | 23.36 Thousand |
| 16 May, 2025 | 1.25 | 1.25 | 1.22 | 1.23 | 21.53 Thousand |
| 15 May, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 3117.00 |
| 14 May, 2025 | 1.26 | 1.26 | 1.22 | 1.23 | 7245.00 |
| 13 May, 2025 | 1.27 | 1.27 | 1.22 | 1.25 | 21.38 Thousand |
| 12 May, 2025 | 1.25 | 1.27 | 1.25 | 1.25 | 15.57 Thousand |
| 09 May, 2025 | 1.27 | 1.27 | 1.24 | 1.24 | 13.19 Thousand |
| 08 May, 2025 | 1.25 | 1.28 | 1.22 | 1.28 | 3645.00 |
600975
MVID
BRAG
SMNRF
ATEB
PRXXF