Remedy Entertainment Oyj (REMEDY.HE)
EUR 17.3
(5.36%)
EUR 17.3
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 17.44 | 18.12 | 17.44 | 17.6 | 3711.00 |
| 23 May, 2025 | 17.6 | 17.96 | 17.3 | 17.42 | 10.78 Thousand |
| 22 May, 2025 | 17.62 | 17.62 | 17.38 | 17.56 | 774.00 |
| 21 May, 2025 | 18.02 | 18.16 | 17.5 | 17.56 | 4721.00 |
| 20 May, 2025 | 17.8 | 18.24 | 17.8 | 18.0 | 3801.00 |
| 19 May, 2025 | 18.54 | 18.54 | 17.26 | 17.8 | 8496.00 |
| 16 May, 2025 | 18.96 | 19.04 | 18.36 | 18.68 | 9078.00 |
| 15 May, 2025 | 18.72 | 18.98 | 18.7 | 18.96 | 8263.00 |
| 14 May, 2025 | 17.96 | 18.9 | 17.94 | 18.7 | 16.39 Thousand |
| 13 May, 2025 | 17.78 | 18.0 | 17.78 | 17.96 | 2915.00 |
036630
BIOIF
ANRG
PLTK
ALTRI
ECOM