Remedy Entertainment Oyj (REMEDY.HE)
EUR 17.3
(5.36%)
EUR 17.3
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 14.44 | 14.44 | 14.12 | 14.28 | 2855.00 |
| 01 Apr, 2025 | 13.98 | 14.46 | 13.9 | 14.44 | 12.27 Thousand |
| 31 Mar, 2025 | 14.2 | 14.28 | 13.86 | 14.0 | 8358.00 |
| 28 Mar, 2025 | 14.16 | 14.36 | 13.98 | 14.3 | 12.2 Thousand |
| 27 Mar, 2025 | 14.1 | 14.22 | 13.66 | 14.1 | 4687.00 |
| 26 Mar, 2025 | 14.06 | 14.32 | 14.02 | 14.08 | 3243.00 |
| 25 Mar, 2025 | 13.66 | 14.48 | 13.66 | 14.0 | 4840.00 |
| 24 Mar, 2025 | 14.24 | 14.24 | 13.64 | 13.64 | 9386.00 |
| 21 Mar, 2025 | 13.76 | 14.5 | 13.76 | 14.24 | 12.09 Thousand |
| 20 Mar, 2025 | 13.9 | 13.9 | 13.22 | 13.38 | 6309.00 |
036630
BIOIF
ANRG
PLTK
ALTRI
ECOM