Remedy Entertainment Oyj (REMEDY.HE)

EUR 17.3

(5.36%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 24.0 27.15 23.8 27.0 41.78 Thousand
25 Oct, 2023 23.95 24.35 23.45 23.95 3603.00
24 Oct, 2023 24.0 24.0 23.7 23.9 7828.00
23 Oct, 2023 23.45 23.85 23.1 23.7 6609.00
20 Oct, 2023 23.35 23.7 22.85 23.1 7760.00
19 Oct, 2023 23.45 23.45 22.7 23.35 10.23 Thousand
18 Oct, 2023 23.45 23.45 22.75 23.05 3753.00
17 Oct, 2023 23.35 23.75 22.9 23.2 6192.00
16 Oct, 2023 22.65 23.25 22.4 22.9 5883.00
13 Oct, 2023 22.75 22.75 22.25 22.65 4945.00