Remedy Entertainment Oyj (REMEDY.HE)

EUR 17.3

(5.36%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 23.9 23.9 22.35 22.7 4484.00
11 Oct, 2023 22.5 22.75 22.05 22.05 2499.00
10 Oct, 2023 22.0 22.8 21.85 22.45 3524.00
09 Oct, 2023 22.15 22.4 21.75 21.85 3370.00
06 Oct, 2023 22.55 22.75 21.65 22.1 8626.00
05 Oct, 2023 23.3 23.4 22.55 22.75 4366.00
04 Oct, 2023 22.6 23.5 22.6 23.3 1993.00
03 Oct, 2023 23.0 23.4 22.35 22.55 2597.00
02 Oct, 2023 23.95 24.5 22.8 22.8 6360.00
29 Sep, 2023 23.95 24.5 23.2 23.95 16.77 Thousand