SRV Yhtiöt Oyj (SRV1V.HE)
EUR 5.3
(1.15%)
EUR 5.3
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.2 | 5.3 | 5.18 | 5.26 | 3283.00 |
| 11 Jun, 2025 | 5.24 | 5.3 | 5.16 | 5.2 | 5753.00 |
| 10 Jun, 2025 | 5.24 | 5.28 | 5.14 | 5.18 | 1029.00 |
| 09 Jun, 2025 | 5.28 | 5.34 | 5.22 | 5.22 | 1604.00 |
| 06 Jun, 2025 | 5.3 | 5.36 | 5.28 | 5.28 | 3906.00 |
| 05 Jun, 2025 | 5.26 | 5.3 | 5.14 | 5.18 | 5923.00 |
| 04 Jun, 2025 | 5.1 | 5.3 | 5.1 | 5.24 | 8936.00 |
| 03 Jun, 2025 | 5.2 | 5.2 | 5.06 | 5.08 | 3103.00 |
| 02 Jun, 2025 | 5.3 | 5.3 | 5.16 | 5.18 | 1829.00 |
| 30 May, 2025 | 5.24 | 5.28 | 5.24 | 5.28 | 958.00 |
CARE
CDI
MRKK
BSPA
372170
CRD