SRV Yhtiöt Oyj (SRV1V.HE)
EUR 5.3
(1.15%)
EUR 5.3
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 5.2 | 5.28 | 5.18 | 5.22 | 1396.00 |
| 27 May, 2025 | 5.22 | 5.26 | 5.14 | 5.2 | 6081.00 |
| 26 May, 2025 | 5.24 | 5.28 | 5.18 | 5.26 | 5819.00 |
| 23 May, 2025 | 5.32 | 5.32 | 5.24 | 5.24 | 1958.00 |
| 22 May, 2025 | 5.3 | 5.34 | 5.26 | 5.34 | 4082.00 |
| 21 May, 2025 | 5.28 | 5.38 | 5.22 | 5.3 | 3874.00 |
| 20 May, 2025 | 5.38 | 5.44 | 5.28 | 5.28 | 2982.00 |
| 19 May, 2025 | 5.46 | 5.48 | 5.32 | 5.38 | 3007.00 |
| 16 May, 2025 | 5.34 | 5.44 | 5.34 | 5.34 | 1504.00 |
| 15 May, 2025 | 5.46 | 5.5 | 5.32 | 5.32 | 10.52 Thousand |
CARE
CDI
MRKK
BSPA
372170
CRD