SRV Yhtiöt Oyj (SRV1V.HE)
EUR 5.3
(1.15%)
EUR 5.3
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.3 | 5.5 | 5.3 | 5.46 | 2886.00 |
| 13 May, 2025 | 5.46 | 5.46 | 5.32 | 5.4 | 3488.00 |
| 12 May, 2025 | 5.3 | 5.46 | 5.24 | 5.24 | 7149.00 |
| 09 May, 2025 | 5.42 | 5.48 | 5.28 | 5.28 | 4223.00 |
| 08 May, 2025 | 5.46 | 5.46 | 5.38 | 5.44 | 2307.00 |
| 07 May, 2025 | 5.44 | 5.5 | 5.36 | 5.48 | 9892.00 |
| 06 May, 2025 | 5.2 | 5.46 | 5.18 | 5.44 | 6627.00 |
| 05 May, 2025 | 5.32 | 5.38 | 5.18 | 5.3 | 3998.00 |
| 02 May, 2025 | 5.24 | 5.36 | 5.14 | 5.3 | 12.47 Thousand |
| 30 Apr, 2025 | 5.28 | 5.3 | 5.22 | 5.24 | 17.49 Thousand |
CARE
CDI
MRKK
BSPA
372170
CRD