SRV Yhtiöt Oyj (SRV1V.HE)
EUR 5.3
(1.15%)
EUR 5.3
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3.55 | 3.55 | 3.42 | 3.5 | 3848.00 |
| 15 Nov, 2023 | 3.45 | 3.62 | 3.45 | 3.48 | 8902.00 |
| 14 Nov, 2023 | 3.45 | 3.48 | 3.33 | 3.45 | 14.53 Thousand |
| 13 Nov, 2023 | 3.4 | 3.4 | 3.36 | 3.37 | 3996.00 |
| 10 Nov, 2023 | 3.42 | 3.44 | 3.38 | 3.38 | 7590.00 |
| 09 Nov, 2023 | 3.44 | 3.44 | 3.38 | 3.4 | 3619.00 |
| 08 Nov, 2023 | 3.5 | 3.5 | 3.4 | 3.45 | 34.69 Thousand |
| 07 Nov, 2023 | 3.45 | 3.55 | 3.45 | 3.55 | 2590.00 |
| 06 Nov, 2023 | 3.42 | 3.62 | 3.42 | 3.42 | 18.05 Thousand |
| 03 Nov, 2023 | 3.46 | 3.49 | 3.39 | 3.43 | 4774.00 |
CARE
CDI
MRKK
BSPA
372170
CRD