Computer And Technologies Holdings Limited (0046.HK)

HKD 1.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 1.65 1.65 1.65 1.65 -
02 Apr, 2025 1.65 1.65 1.65 1.65 -
01 Apr, 2025 1.65 1.65 1.65 1.65 -
31 Mar, 2025 1.66 1.66 1.66 1.66 -
28 Mar, 2025 1.66 1.66 1.66 1.66 12 Thousand
27 Mar, 2025 1.67 1.67 1.67 1.67 -
26 Mar, 2025 1.67 1.67 1.67 1.67 4000.00
25 Mar, 2025 1.64 1.64 1.64 1.64 2000.00
24 Mar, 2025 1.74 1.74 1.59 1.65 82 Thousand
21 Mar, 2025 1.74 1.74 1.74 1.74 -