Computer And Technologies Holdings Limited (0046.HK)

HKD 1.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1.7 1.7 1.7 1.7 -
19 Feb, 2025 1.64 1.88 1.6 1.7 422.56 Thousand
18 Feb, 2025 1.6 1.6 1.6 1.6 -
17 Feb, 2025 1.53 1.6 1.53 1.6 2000.00
14 Feb, 2025 1.53 1.53 1.53 1.53 -
13 Feb, 2025 1.53 1.53 1.53 1.53 -
12 Feb, 2025 1.6 1.6 1.53 1.53 10 Thousand
11 Feb, 2025 1.62 1.62 1.62 1.62 -
10 Feb, 2025 1.59 1.62 1.59 1.62 70 Thousand
07 Feb, 2025 1.49 1.49 1.49 1.49 -