Computer And Technologies Holdings Limited (0046.HK)
HKD 1.5
(0.67%)
HKD 1.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1.76 | 1.76 | 1.74 | 1.74 | 24.6 Thousand |
| 19 Mar, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 4000.00 |
| 18 Mar, 2025 | 1.78 | 1.78 | 1.77 | 1.77 | 30 Thousand |
| 17 Mar, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 14 Mar, 2025 | 1.75 | 1.76 | 1.74 | 1.76 | 24 Thousand |
| 13 Mar, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 12 Mar, 2025 | 1.73 | 1.8 | 1.73 | 1.77 | 70 Thousand |
| 11 Mar, 2025 | 1.74 | 1.74 | 1.71 | 1.73 | 12 Thousand |
| 10 Mar, 2025 | 1.74 | 1.76 | 1.74 | 1.76 | 6000.00 |
| 07 Mar, 2025 | 1.8 | 1.8 | 1.79 | 1.79 | 20.75 Thousand |
TRK
CPB
PGNY
ASST
SWKH
VERU