Sino Land Company Limited (0083.HK)
HKD 7.94
(-0.5%)
HKD 7.94
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.94 | 7.94 | 7.75 | 7.78 | 8.64 Million |
| 16 Dec, 2024 | 7.95 | 8.03 | 7.88 | 7.94 | 7.49 Million |
| 13 Dec, 2024 | 8.0 | 8.02 | 7.9 | 8.0 | 9.25 Million |
| 12 Dec, 2024 | 7.95 | 8.07 | 7.92 | 8.03 | 10.66 Million |
| 11 Dec, 2024 | 7.98 | 8.04 | 7.91 | 8.0 | 7.01 Million |
| 10 Dec, 2024 | 8.04 | 8.12 | 7.92 | 7.96 | 9.08 Million |
| 09 Dec, 2024 | 7.96 | 8.03 | 7.83 | 8.0 | 6.35 Million |
| 06 Dec, 2024 | 8.0 | 8.03 | 7.94 | 7.95 | 5.47 Million |
| 05 Dec, 2024 | 7.85 | 7.98 | 7.85 | 7.98 | 3.62 Million |
| 04 Dec, 2024 | 7.83 | 7.98 | 7.81 | 7.96 | 8.34 Million |
FDMDF
6674
BMHS
3913
ENELAM
5215