Sino Land Company Limited (0083.HK)
HKD 7.94
(-0.5%)
HKD 7.94
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 7.8 | 7.91 | 7.78 | 7.82 | 4.39 Million |
| 18 Nov, 2024 | 8.07 | 8.07 | 7.77 | 7.8 | 6.82 Million |
| 15 Nov, 2024 | 7.74 | 7.92 | 7.74 | 7.79 | 8.6 Million |
| 14 Nov, 2024 | 7.87 | 7.94 | 7.79 | 7.81 | 8.94 Million |
| 13 Nov, 2024 | 7.99 | 7.99 | 7.78 | 7.88 | 7.51 Million |
| 12 Nov, 2024 | 7.94 | 8.03 | 7.86 | 7.91 | 5.21 Million |
| 11 Nov, 2024 | 7.93 | 8.01 | 7.78 | 7.99 | 7.17 Million |
| 08 Nov, 2024 | 7.98 | 8.05 | 7.86 | 7.93 | 5.67 Million |
| 07 Nov, 2024 | 7.79 | 7.99 | 7.79 | 7.94 | 6.52 Million |
| 06 Nov, 2024 | 7.92 | 7.92 | 7.76 | 7.87 | 4.25 Million |
FDMDF
6674
BMHS
3913
ENELAM
5215