Sino Land Company Limited (0083.HK)
HKD 7.94
(-0.5%)
HKD 7.94
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 8.0 | 8.03 | 7.94 | 7.95 | 5.47 Million |
| 05 Dec, 2024 | 7.85 | 7.98 | 7.85 | 7.98 | 3.62 Million |
| 04 Dec, 2024 | 7.83 | 7.98 | 7.81 | 7.96 | 8.34 Million |
| 03 Dec, 2024 | 7.73 | 7.86 | 7.65 | 7.85 | 6.79 Million |
| 02 Dec, 2024 | 7.6 | 7.75 | 7.6 | 7.73 | 5.75 Million |
| 29 Nov, 2024 | 7.58 | 7.67 | 7.57 | 7.62 | 4.04 Million |
| 28 Nov, 2024 | 7.57 | 7.68 | 7.56 | 7.62 | 2.42 Million |
| 27 Nov, 2024 | 7.52 | 7.66 | 7.5 | 7.63 | 5.08 Million |
| 26 Nov, 2024 | 7.6 | 7.68 | 7.51 | 7.51 | 9.12 Million |
| 25 Nov, 2024 | 7.75 | 7.79 | 7.6 | 7.6 | 31.6 Million |
FDMDF
6674
BMHS
3913
ENELAM
5215