Sino Land Company Limited (0083.HK)
HKD 7.94
(-0.5%)
HKD 7.94
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.65 | 7.79 | 7.62 | 7.68 | 3.85 Million |
| 18 Feb, 2025 | 7.77 | 7.85 | 7.59 | 7.67 | 6.64 Million |
| 17 Feb, 2025 | 7.78 | 7.9 | 7.76 | 7.79 | 8.2 Million |
| 14 Feb, 2025 | 7.79 | 7.83 | 7.7 | 7.77 | 4.02 Million |
| 13 Feb, 2025 | 7.72 | 7.84 | 7.69 | 7.75 | 8.29 Million |
| 12 Feb, 2025 | 7.54 | 7.76 | 7.51 | 7.73 | 10.87 Million |
| 11 Feb, 2025 | 7.6 | 7.6 | 7.46 | 7.47 | 3.92 Million |
| 10 Feb, 2025 | 7.56 | 7.58 | 7.48 | 7.56 | 4.08 Million |
| 07 Feb, 2025 | 7.58 | 7.59 | 7.49 | 7.5 | 3.92 Million |
| 06 Feb, 2025 | 7.4 | 7.62 | 7.38 | 7.61 | 6.92 Million |
FDMDF
6674
BMHS
3913
ENELAM
5215