Sino Land Company Limited (0083.HK)
HKD 7.94
(-0.5%)
HKD 7.94
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.5 | 7.52 | 7.4 | 7.44 | 5.1 Million |
| 04 Feb, 2025 | 7.54 | 7.55 | 7.43 | 7.5 | 5.17 Million |
| 03 Feb, 2025 | 7.42 | 7.51 | 7.34 | 7.5 | 11 Million |
| 28 Jan, 2025 | 7.57 | 7.57 | 7.45 | 7.47 | 2.29 Million |
| 27 Jan, 2025 | 7.45 | 7.53 | 7.43 | 7.5 | 4.54 Million |
| 24 Jan, 2025 | 7.46 | 7.6 | 7.45 | 7.45 | 4.96 Million |
| 23 Jan, 2025 | 7.56 | 7.62 | 7.45 | 7.45 | 7.13 Million |
| 22 Jan, 2025 | 7.6 | 7.65 | 7.54 | 7.55 | 3.32 Million |
| 21 Jan, 2025 | 7.57 | 7.68 | 7.56 | 7.61 | 4.1 Million |
| 20 Jan, 2025 | 7.56 | 7.63 | 7.52 | 7.57 | 5.75 Million |
FDMDF
6674
BMHS
3913
ENELAM
5215