China Merchants China Direct Investments Limited (0133.HK)

HKD 13.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 15.96 16.1 15.9 15.94 129.03 Thousand
17 Mar, 2025 15.88 15.96 15.84 15.96 128 Thousand
14 Mar, 2025 15.64 15.88 15.64 15.82 277.76 Thousand
13 Mar, 2025 15.86 15.86 15.62 15.7 140 Thousand
12 Mar, 2025 15.86 15.9 15.64 15.8 260 Thousand
11 Mar, 2025 15.7 15.7 15.5 15.7 86 Thousand
10 Mar, 2025 15.9 15.96 15.66 15.84 193.78 Thousand
07 Mar, 2025 15.9 15.96 15.72 15.88 170 Thousand
06 Mar, 2025 15.88 15.88 15.76 15.84 372 Thousand
05 Mar, 2025 15.16 15.8 15.16 15.78 665.85 Thousand