Hon Kwok Land Investment Company, Limited (0160.HK)
HKD 1.07
(-3.6%)
HKD 1.07
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.08 | 1.14 | 1.07 | 1.13 | 136 Thousand |
| 11 Mar, 2025 | 1.08 | 1.09 | 1.05 | 1.08 | 64 Thousand |
| 10 Mar, 2025 | 1.04 | 1.1 | 1.04 | 1.09 | 74 Thousand |
| 07 Mar, 2025 | 1.02 | 1.06 | 1.02 | 1.06 | 72 Thousand |
| 06 Mar, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 88 Thousand |
| 05 Mar, 2025 | 1.04 | 1.04 | 1.0 | 1.0 | 388 Thousand |
| 04 Mar, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | 138 Thousand |
| 03 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 108 Thousand |
| 28 Feb, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 27 Feb, 2025 | 1.1 | 1.13 | 1.1 | 1.12 | 32 Thousand |
1045
HOUS
603297
ITRK
GPIPF
9221