Shun Ho Property Investments Limited (0219.HK)

HKD 0.56

(-3.45%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 0.63 0.63 0.63 0.63 4183.00
17 Mar, 2025 0.65 0.65 0.63 0.63 156.93 Thousand
14 Mar, 2025 0.64 0.64 0.64 0.64 627.00
13 Mar, 2025 0.63 0.63 0.63 0.63 24.00
12 Mar, 2025 0.62 0.62 0.62 0.62 -
11 Mar, 2025 0.62 0.62 0.62 0.62 -
10 Mar, 2025 0.6 0.6 0.6 0.6 766 Thousand
07 Mar, 2025 0.56 0.58 0.56 0.58 4950.00
06 Mar, 2025 0.59 0.6 0.59 0.6 27.86 Thousand
05 Mar, 2025 0.59 0.59 0.59 0.59 99.00