Shun Ho Property Investments Limited (0219.HK)

HKD 0.56

(-3.45%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.6 0.6 0.6 0.6 -
31 Mar, 2025 0.6 0.6 0.58 0.59 65.3 Thousand
28 Mar, 2025 0.63 0.63 0.63 0.63 16 Thousand
27 Mar, 2025 0.62 0.62 0.62 0.62 -
26 Mar, 2025 0.62 0.62 0.62 0.62 56 Thousand
25 Mar, 2025 0.63 0.63 0.63 0.63 -
24 Mar, 2025 0.63 0.63 0.63 0.63 4495.00
21 Mar, 2025 0.62 0.62 0.62 0.62 2495.00
20 Mar, 2025 0.64 0.64 0.64 0.64 -
19 Mar, 2025 0.64 0.64 0.64 0.64 -