Minmetals Land Limited (0230.HK)

HKD 0.43

(-2.27%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.43 0.45 0.43 0.44 36 Thousand
03 Apr, 2025 0.45 0.45 0.42 0.43 404 Thousand
02 Apr, 2025 0.45 0.45 0.43 0.43 180 Thousand
01 Apr, 2025 0.44 0.45 0.43 0.43 86 Thousand
31 Mar, 2025 0.41 0.45 0.37 0.42 370.5 Thousand
28 Mar, 2025 0.43 0.6 0.41 0.41 2.42 Million
27 Mar, 2025 0.43 0.46 0.42 0.44 836 Thousand
26 Mar, 2025 0.45 0.45 0.43 0.43 96 Thousand
25 Mar, 2025 0.45 0.45 0.42 0.42 174 Thousand
24 Mar, 2025 0.45 0.45 0.45 0.45 -