Minmetals Land Limited (0230.HK)

HKD 0.43

(-2.27%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.45 0.45 0.43 0.43 104 Thousand
19 Mar, 2025 0.44 0.47 0.44 0.46 230 Thousand
18 Mar, 2025 0.46 0.46 0.43 0.45 974.1 Thousand
17 Mar, 2025 0.46 0.46 0.44 0.45 258 Thousand
14 Mar, 2025 0.45 0.47 0.41 0.46 720 Thousand
13 Mar, 2025 0.41 0.44 0.4 0.44 174 Thousand
12 Mar, 2025 0.42 0.45 0.41 0.43 26 Thousand
11 Mar, 2025 0.42 0.45 0.41 0.45 228 Thousand
10 Mar, 2025 0.41 0.43 0.41 0.43 24 Thousand
07 Mar, 2025 0.45 0.46 0.44 0.46 110 Thousand