Emperor Entertainment Hotel Limited (0296.HK)

HKD 0.29

(3.64%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 0.31 0.31 0.31 0.31 -
06 Jan, 2025 0.3 0.31 0.3 0.31 29.24 Thousand
03 Jan, 2025 0.3 0.3 0.3 0.3 585 Thousand
02 Jan, 2025 0.3 0.31 0.3 0.3 290.54 Thousand
31 Dec, 2024 0.3 0.3 0.3 0.3 130 Thousand
30 Dec, 2024 0.3 0.3 0.3 0.3 20 Thousand
27 Dec, 2024 0.3 0.31 0.3 0.3 1.17 Million
24 Dec, 2024 0.3 0.3 0.3 0.3 215 Thousand
23 Dec, 2024 0.29 0.31 0.29 0.31 505 Thousand
20 Dec, 2024 0.29 0.3 0.29 0.3 611.3 Thousand