China Travel International Investment Hong Kong Limited (0308.HK)

HKD 1.04

(2.97%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1.37 1.37 1.34 1.36 820 Thousand
07 Dec, 2023 1.36 1.37 1.34 1.37 934 Thousand
06 Dec, 2023 1.37 1.38 1.36 1.38 1.37 Million
05 Dec, 2023 1.37 1.39 1.36 1.37 1.72 Million
04 Dec, 2023 1.38 1.4 1.36 1.38 876 Thousand
01 Dec, 2023 1.39 1.43 1.38 1.4 2.12 Million
30 Nov, 2023 1.36 1.43 1.34 1.43 3.06 Million
29 Nov, 2023 1.35 1.36 1.33 1.36 2.08 Million
28 Nov, 2023 1.38 1.38 1.33 1.36 8.35 Million
27 Nov, 2023 1.38 1.39 1.37 1.39 960 Thousand