China Travel International Investment Hong Kong Limited (0308.HK)

HKD 1.04

(2.97%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1.39 1.4 1.38 1.4 680 Thousand
23 Nov, 2023 1.38 1.41 1.37 1.41 816 Thousand
22 Nov, 2023 1.41 1.43 1.38 1.39 713 Thousand
21 Nov, 2023 1.44 1.45 1.4 1.42 1.01 Million
20 Nov, 2023 1.42 1.43 1.41 1.43 826.1 Thousand
17 Nov, 2023 1.38 1.41 1.38 1.41 312 Thousand
16 Nov, 2023 1.4 1.41 1.38 1.4 744 Thousand
15 Nov, 2023 1.38 1.42 1.38 1.42 1.27 Million
14 Nov, 2023 1.38 1.39 1.36 1.38 590 Thousand
13 Nov, 2023 1.37 1.38 1.36 1.38 744 Thousand