Vongroup Limited (0318.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.35 0.35 0.35 0.35 -
27 Dec, 2024 0.35 0.35 0.35 0.35 -
24 Dec, 2024 0.35 0.35 0.35 0.35 -
23 Dec, 2024 0.34 0.35 0.34 0.35 11.75 Thousand
20 Dec, 2024 0.37 0.37 0.37 0.37 -
19 Dec, 2024 0.37 0.37 0.37 0.37 -
18 Dec, 2024 0.37 0.37 0.37 0.37 -
17 Dec, 2024 0.37 0.37 0.37 0.37 -
16 Dec, 2024 0.37 0.37 0.37 0.37 -
13 Dec, 2024 0.37 0.37 0.37 0.37 -