Vongroup Limited (0318.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.39 0.39 0.39 0.39 -
28 Nov, 2024 0.38 0.39 0.36 0.39 1.06 Million
27 Nov, 2024 0.38 0.4 0.37 0.4 20 Thousand
26 Nov, 2024 0.4 0.4 0.4 0.4 -
25 Nov, 2024 0.4 0.4 0.4 0.4 -
22 Nov, 2024 0.38 0.4 0.38 0.4 335 Thousand
21 Nov, 2024 0.39 0.39 0.39 0.39 -
20 Nov, 2024 0.38 0.39 0.36 0.39 2.68 Million
19 Nov, 2024 0.4 0.4 0.4 0.4 -
18 Nov, 2024 0.4 0.4 0.4 0.4 -