Vongroup Limited (0318.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.37 0.37 0.37 0.37 7500.00
11 Dec, 2024 0.38 0.38 0.38 0.38 -
10 Dec, 2024 0.38 0.38 0.38 0.38 1250.00
09 Dec, 2024 0.38 0.38 0.38 0.38 -
06 Dec, 2024 0.38 0.38 0.38 0.38 -
05 Dec, 2024 0.38 0.38 0.38 0.38 -
04 Dec, 2024 0.38 0.38 0.38 0.38 -
03 Dec, 2024 0.37 0.38 0.37 0.38 50 Thousand
02 Dec, 2024 0.39 0.39 0.39 0.39 -
29 Nov, 2024 0.39 0.39 0.39 0.39 -