Vongroup Limited (0318.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.4 0.4 0.4 0.4 -
13 Nov, 2024 0.4 0.4 0.4 0.4 20 Thousand
12 Nov, 2024 0.4 0.4 0.4 0.4 10 Thousand
11 Nov, 2024 0.42 0.45 0.42 0.42 340 Thousand
08 Nov, 2024 0.4 0.42 0.37 0.42 251.25 Thousand
07 Nov, 2024 0.4 0.4 0.4 0.4 -
06 Nov, 2024 0.4 0.4 0.4 0.4 15 Thousand
05 Nov, 2024 0.4 0.4 0.4 0.4 120 Thousand
04 Nov, 2024 0.36 0.4 0.35 0.4 3.04 Million
01 Nov, 2024 0.4 0.4 0.4 0.4 -