Computime Group Limited (0320.HK)

HKD 0.41

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.37 0.38 0.37 0.37 1.22 Million
16 Nov, 2023 0.37 0.37 0.37 0.37 -
15 Nov, 2023 0.37 0.37 0.37 0.37 -
14 Nov, 2023 0.37 0.37 0.37 0.37 -
13 Nov, 2023 0.37 0.37 0.37 0.37 42 Thousand
10 Nov, 2023 0.37 0.37 0.36 0.37 42 Thousand
09 Nov, 2023 0.38 0.38 0.37 0.37 116 Thousand
08 Nov, 2023 0.37 0.39 0.37 0.39 152 Thousand
07 Nov, 2023 0.39 0.39 0.37 0.37 42 Thousand
06 Nov, 2023 0.37 0.37 0.37 0.37 12 Thousand