OCI International Holdings Limited (0329.HK)

HKD 0.34

(3.08%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 0.31 0.32 0.3 0.32 88 Thousand
01 Apr, 2025 0.3 0.3 0.3 0.3 20.03 Thousand
31 Mar, 2025 0.33 0.35 0.28 0.29 764 Thousand
28 Mar, 2025 0.3 0.3 0.3 0.3 -
27 Mar, 2025 0.31 0.31 0.3 0.3 32 Thousand
26 Mar, 2025 0.3 0.31 0.29 0.29 64 Thousand
25 Mar, 2025 0.31 0.31 0.31 0.31 24 Thousand
24 Mar, 2025 0.31 0.31 0.31 0.31 125.00
21 Mar, 2025 0.34 0.34 0.3 0.31 312 Thousand
20 Mar, 2025 0.32 0.32 0.32 0.32 -