OCI International Holdings Limited (0329.HK)

HKD 0.34

(3.08%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.34 0.34 0.34 0.34 4000.00
06 Mar, 2025 0.33 0.33 0.32 0.32 196.05 Thousand
05 Mar, 2025 0.36 0.36 0.35 0.35 16 Thousand
04 Mar, 2025 0.34 0.34 0.34 0.34 16.15 Thousand
03 Mar, 2025 0.34 0.36 0.34 0.35 400 Thousand
28 Feb, 2025 0.36 0.36 0.36 0.36 -
27 Feb, 2025 0.37 0.37 0.34 0.36 400 Thousand
26 Feb, 2025 0.35 0.38 0.34 0.36 416 Thousand
25 Feb, 2025 0.32 0.35 0.31 0.35 556.02 Thousand
24 Feb, 2025 0.32 0.33 0.31 0.33 963.5 Thousand