OCI International Holdings Limited (0329.HK)

HKD 0.34

(3.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.34 0.34 0.3 0.31 312 Thousand
20 Mar, 2025 0.32 0.32 0.32 0.32 -
19 Mar, 2025 0.32 0.33 0.32 0.32 84 Thousand
18 Mar, 2025 0.32 0.32 0.32 0.32 604 Thousand
17 Mar, 2025 0.36 0.36 0.36 0.36 8000.00
14 Mar, 2025 0.37 0.37 0.37 0.37 -
13 Mar, 2025 0.37 0.37 0.37 0.37 -
12 Mar, 2025 0.33 0.37 0.33 0.37 8.32 Million
11 Mar, 2025 0.33 0.33 0.33 0.33 -
10 Mar, 2025 0.34 0.34 0.34 0.34 16 Thousand