Hainan Meilan International Airport Company Limited (0357.HK)
HKD 10.34
(7.71%)
HKD 10.34
(7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5.39 | 5.49 | 5.21 | 5.37 | 2.21 Million |
| 22 Jan, 2024 | 5.55 | 5.55 | 5.29 | 5.41 | 1.62 Million |
| 19 Jan, 2024 | 5.77 | 5.83 | 5.55 | 5.63 | 900 Thousand |
| 18 Jan, 2024 | 5.88 | 5.9 | 5.61 | 5.8 | 2.08 Million |
| 17 Jan, 2024 | 6.34 | 6.34 | 5.9 | 5.9 | 924 Thousand |
| 16 Jan, 2024 | 6.24 | 6.54 | 6.24 | 6.34 | 575 Thousand |
| 15 Jan, 2024 | 6.16 | 6.33 | 6.08 | 6.24 | 708 Thousand |
| 12 Jan, 2024 | 6.0 | 6.25 | 5.96 | 6.16 | 397 Thousand |
| 11 Jan, 2024 | 6.02 | 6.18 | 5.94 | 6.03 | 1.66 Million |
| 10 Jan, 2024 | 6.0 | 6.22 | 5.76 | 6.21 | 1.05 Million |
014440
036930
NATO
024070
UNTN
1304