Hainan Meilan International Airport Company Limited (0357.HK)

HKD 10.34

(7.71%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 6.11 6.22 5.94 6.0 1.18 Million
08 Jan, 2024 6.2 6.25 6.02 6.1 562 Thousand
05 Jan, 2024 6.23 6.39 6.1 6.17 634 Thousand
04 Jan, 2024 6.51 6.51 6.26 6.32 810 Thousand
03 Jan, 2024 6.5 6.59 6.5 6.51 122 Thousand
02 Jan, 2024 6.93 6.93 6.38 6.59 1.25 Million
29 Dec, 2023 6.97 7.01 6.87 6.93 652 Thousand
28 Dec, 2023 6.98 7.02 6.78 7.0 924 Thousand
27 Dec, 2023 6.69 6.79 6.58 6.63 471 Thousand
22 Dec, 2023 6.6 6.69 6.36 6.69 764 Thousand