Hainan Meilan International Airport Company Limited (0357.HK)

HKD 10.34

(7.71%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 6.18 6.66 6.15 6.6 791.64 Thousand
20 Dec, 2023 6.03 6.44 6.03 6.2 660 Thousand
19 Dec, 2023 6.34 6.35 6.11 6.25 731 Thousand
18 Dec, 2023 6.46 6.5 6.21 6.35 593 Thousand
15 Dec, 2023 6.27 6.65 6.27 6.41 805 Thousand
14 Dec, 2023 6.21 6.35 6.21 6.24 563 Thousand
13 Dec, 2023 6.49 6.49 6.15 6.18 418 Thousand
12 Dec, 2023 6.74 6.74 6.41 6.49 399 Thousand
11 Dec, 2023 6.03 6.42 6.03 6.42 412 Thousand
08 Dec, 2023 6.62 6.71 6.31 6.31 447 Thousand