Hainan Meilan International Airport Company Limited (0357.HK)

HKD 10.34

(7.71%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 7.18 7.34 6.91 7.3 797.12 Thousand
07 Nov, 2023 7.4 7.45 7.18 7.18 393 Thousand
06 Nov, 2023 7.16 7.49 7.16 7.45 1.04 Million
03 Nov, 2023 6.8 7.24 6.74 7.16 1.5 Million
02 Nov, 2023 6.61 6.71 6.55 6.68 733 Thousand
01 Nov, 2023 6.45 6.86 6.41 6.61 1.39 Million
31 Oct, 2023 6.42 6.54 6.29 6.34 429 Thousand
30 Oct, 2023 6.4 6.51 6.29 6.39 399 Thousand
27 Oct, 2023 6.15 6.49 6.09 6.35 971 Thousand
26 Oct, 2023 6.09 6.12 5.9 6.04 615 Thousand