China Best Group Holding Limited (0370.HK)

HKD 1.05

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1.45 1.73 1.67 1.69 330 Thousand
22 May, 2025 1.45 1.45 1.45 1.45 30 Thousand
21 May, 2025 1.34 1.47 1.45 1.45 294 Thousand
20 May, 2025 1.34 1.37 1.34 1.37 168 Thousand
19 May, 2025 1.24 1.38 1.34 1.36 354 Thousand
16 May, 2025 1.24 1.42 1.24 1.34 4.48 Million
15 May, 2025 1.27 1.32 1.21 1.24 3.2 Million
14 May, 2025 1.38 1.46 1.29 1.3 3.7 Million
13 May, 2025 1.24 1.44 1.23 1.37 9.69 Million
12 May, 2025 1.23 1.24 1.16 1.22 2.81 Million