China Best Group Holding Limited (0370.HK)
HKD 1.05
(0.96%)
HKD 1.05
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.19 | 1.25 | 1.15 | 1.15 | 5.78 Million |
| 08 May, 2025 | 1.16 | 1.23 | 1.06 | 1.18 | 3.21 Million |
| 07 May, 2025 | 1.21 | 1.21 | 1.08 | 1.16 | 2.32 Million |
| 06 May, 2025 | 1.07 | 1.07 | 1.01 | 1.06 | 1.87 Million |
| 02 May, 2025 | 1.09 | 1.14 | 1.04 | 1.05 | 3.76 Million |
| 30 Apr, 2025 | 1.01 | 1.13 | 1.0 | 1.04 | 4.4 Million |
| 29 Apr, 2025 | 0.98 | 1.15 | 0.98 | 0.99 | 7.17 Million |
| 28 Apr, 2025 | 0.92 | 0.98 | 0.91 | 0.98 | 1.07 Million |
| 25 Apr, 2025 | 1.02 | 1.05 | 0.92 | 0.92 | 5.05 Million |
| 24 Apr, 2025 | 0.95 | 1.03 | 0.85 | 1.02 | 3.7 Million |
CAPL
CRXPF
010400
BMTX-WT
053800
WCFB